SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,330 Value ($000) $284 Avg Close — Range —
Q3 2017
Shares 2,780 Value ($000) $239 Avg Close — Range —
Q2 2017
Shares 3,498 Value ($000) $239 Avg Close — Range —
Q1 2017
Shares 2,756 Value ($000) $216 Avg Close — Range —
Q4 2016
Shares 3,372 Value ($000) $241 Avg Close — Range —
Q1 2016
Shares 3,339 Value ($000) $219 Avg Close — Range —
Q4 2015
Shares 3,839 Value ($000) $212 Avg Close — Range —
Q2 2015
Shares 4,781 Value ($000) $313 Avg Close — Range —
Q1 2015
Shares 5,129 Value ($000) $352 Avg Close — Range —
Q4 2014
Shares 5,034 Value ($000) $379 Avg Close — Range —
Q3 2014
Shares 4,085 Value ($000) $319 Avg Close — Range —
Q2 2014
Shares 3,641 Value ($000) $295 Avg Close — Range —
Q1 2014
Shares 3,763 Value ($000) $286 Avg Close — Range —
Q4 2013
Shares 4,678 Value ($000) $404 Avg Close — Range —
Q3 2013
Shares 3,648 Value ($000) $285 Avg Close — Range —