SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 38,559 Value ($000) $2,634 Avg Close — Range —
Q1 2017
Shares 27,212 Value ($000) $2,133 Avg Close — Range —
Q2 2016
Shares 14,511 Value ($000) $904 Avg Close — Range —
Q3 2015
Shares 39,228 Value ($000) $1,930 Avg Close — Range —
Q2 2015
Shares 12,043 Value ($000) $787 Avg Close — Range —
Q1 2015
Shares 56,634 Value ($000) $3,883 Avg Close — Range —
Q4 2014
Shares 130,836 Value ($000) $9,848 Avg Close — Range —
Q1 2014
Shares 45,721 Value ($000) $3,471 Avg Close — Range —
Q2 2013
Shares 58,344 Value ($000) $3,895 Avg Close — Range —