SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 44,127 Value ($000) $3,768 Avg Close — Range —
Q3 2017
Shares 50,459 Value ($000) $4,333 Avg Close — Range —
Q2 2017
Shares 48,619 Value ($000) $3,322 Avg Close — Range —
Q1 2017
Shares 44,654 Value ($000) $3,500 Avg Close — Range —
Q4 2016
Shares 46,278 Value ($000) $3,303 Avg Close — Range —
Q3 2016
Shares 43,998 Value ($000) $2,794 Avg Close — Range —
Q2 2016
Shares 41,822 Value ($000) $2,604 Avg Close — Range —
Q1 2016
Shares 35,820 Value ($000) $2,346 Avg Close — Range —
Q4 2015
Shares 35,830 Value ($000) $1,978 Avg Close — Range —
Q3 2015
Shares 35,862 Value ($000) $1,764 Avg Close — Range —
Q2 2015
Shares 37,780 Value ($000) $2,470 Avg Close — Range —
Q1 2015
Shares 41,920 Value ($000) $2,874 Avg Close — Range —
Q4 2014
Shares 34,018 Value ($000) $2,561 Avg Close — Range —
Q3 2014
Shares 34,688 Value ($000) $2,709 Avg Close — Range —
Q2 2014
Shares 35,058 Value ($000) $2,845 Avg Close — Range —
Q1 2014
Shares 35,618 Value ($000) $2,704 Avg Close — Range —
Q4 2013
Shares 33,528 Value ($000) $2,897 Avg Close — Range —
Q3 2013
Shares 32,329 Value ($000) $2,525 Avg Close — Range —
Q2 2013
Shares 27,136 Value ($000) $1,812 Avg Close — Range —