SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 254,037 Value ($000) $21,690 Avg Close — Range —
Q3 2017
Shares 234,139 Value ($000) $20,110 Avg Close — Range —
Q2 2017
Shares 236,096 Value ($000) $16,128 Avg Close — Range —
Q1 2017
Shares 183,577 Value ($000) $14,387 Avg Close — Range —
Q4 2016
Shares 183,911 Value ($000) $13,126 Avg Close — Range —
Q3 2016
Shares 184,757 Value ($000) $11,730 Avg Close — Range —