SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 179,353 Value ($000) $15,314 Avg Close — Range —
Q3 2017
Shares 12,803 Value ($000) $1,100 Avg Close — Range —
Q2 2017
Shares 7,280 Value ($000) $498 Avg Close — Range —
Q4 2016
Shares 5,225 Value ($000) $373 Avg Close — Range —
Q1 2016
Shares 6,433 Value ($000) $421 Avg Close — Range —
Q4 2015
Shares 6,444 Value ($000) $357 Avg Close — Range —
Q3 2015
Shares 32,945 Value ($000) $1,699 Avg Close — Range —
Q2 2015
Shares 29,284 Value ($000) $1,944 Avg Close — Range —
Q1 2015
Shares 28,290 Value ($000) $1,963 Avg Close — Range —
Q4 2014
Shares 13,845 Value ($000) $1,047 Avg Close — Range —
Q3 2014
Shares 7,406 Value ($000) $577 Avg Close — Range —
Q2 2014
Shares 3,167 Value ($000) $256 Avg Close — Range —
Q1 2014
Shares 27,754 Value ($000) $2,106 Avg Close — Range —
Q4 2013
Shares 14,739 Value ($000) $1,269 Avg Close — Range —
Q3 2013
Shares 18,974 Value ($000) $1,481 Avg Close — Range —
Q1 2013
Shares 9,894 Value ($000) $637 Avg Close — Range —
Q4 2012
Shares 23,856 Value ($000) $1,380 Avg Close — Range —