SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 14,971 Value ($000) $1,278 Avg Close — Range —
Q3 2017
Shares 16,121 Value ($000) $1,385 Avg Close — Range —
Q2 2017
Shares 12,275 Value ($000) $839 Avg Close — Range —
Q1 2017
Shares 9,354 Value ($000) $733 Avg Close — Range —
Q4 2016
Shares 9,449 Value ($000) $674 Avg Close — Range —
Q3 2016
Shares 10,149 Value ($000) $644 Avg Close — Range —
Q2 2016
Shares 9,392 Value ($000) $585 Avg Close — Range —
Q1 2016
Shares 9,614 Value ($000) $630 Avg Close — Range —
Q4 2015
Shares 12,987 Value ($000) $717 Avg Close — Range —
Q3 2015
Shares 15,369 Value ($000) $756 Avg Close — Range —
Q2 2015
Shares 16,563 Value ($000) $1,083 Avg Close — Range —
Q1 2015
Shares 18,592 Value ($000) $1,275 Avg Close — Range —
Q4 2014
Shares 18,947 Value ($000) $1,426 Avg Close — Range —
Q3 2014
Shares 19,992 Value ($000) $1,561 Avg Close — Range —
Q2 2014
Shares 21,713 Value ($000) $1,762 Avg Close — Range —
Q1 2014
Shares 23,398 Value ($000) $1,776 Avg Close — Range —
Q4 2013
Shares 18,637 Value ($000) $1,610 Avg Close — Range —
Q3 2013
Shares 16,170 Value ($000) $1,263 Avg Close — Range —
Q2 2013
Shares 15,796 Value ($000) $1,055 Avg Close — Range —