SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,810 Value ($000) $240 Avg Close — Range —
Q3 2017
Shares 39,226 Value ($000) $3,369 Avg Close — Range —
Q2 2017
Shares 40,947 Value ($000) $2,797 Avg Close — Range —
Q1 2017
Shares 40,942 Value ($000) $3,209 Avg Close — Range —
Q4 2016
Shares 42,548 Value ($000) $3,037 Avg Close — Range —
Q3 2016
Shares 41,573 Value ($000) $2,639 Avg Close — Range —
Q2 2016
Shares 45,190 Value ($000) $2,814 Avg Close — Range —
Q1 2016
Shares 44,125 Value ($000) $2,890 Avg Close — Range —
Q4 2015
Shares 31,990 Value ($000) $1,950 Avg Close — Range —
Q3 2015
Shares 41,495 Value ($000) $2,041 Avg Close — Range —
Q2 2015
Shares 41,450 Value ($000) $2,710 Avg Close — Range —
Q1 2015
Shares 39,160 Value ($000) $2,685 Avg Close — Range —