SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,102 Value ($000) $868 Avg Close — Range —
Q2 2017
Shares 10,265 Value ($000) $701 Avg Close — Range —
Q1 2017
Shares 9,211 Value ($000) $722 Avg Close — Range —
Q4 2016
Shares 7,820 Value ($000) $558 Avg Close — Range —