SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,900 Value ($000) $503,742 Avg Close — Range —
Q3 2017
Shares 4,100 Value ($000) $352,149 Avg Close — Range —
Q2 2017
Shares 9,400 Value ($000) $642,114 Avg Close — Range —
Q1 2017
Shares 41,300 Value ($000) $3,236,681 Avg Close — Range —
Q4 2016
Shares 97,900 Value ($000) $6,987,123 Avg Close — Range —
Q3 2016
Shares 188,000 Value ($000) $11,936,120 Avg Close — Range —
Q2 2016
Shares 179,500 Value ($000) $11,177,465 Avg Close — Range —
Q1 2016
Shares 179,500 Value ($000) $11,757,250 Avg Close — Range —
Q4 2015
Shares 179,500 Value ($000) $9,910,195 Avg Close — Range —
Q3 2015
Shares 8,400 Value ($000) $413,196 Avg Close — Range —
Q2 2015
Shares 5,400 Value ($000) $352,998 Avg Close — Range —
Q1 2015
Shares 4,600 Value ($000) $315,376 Avg Close — Range —
Q4 2014
Shares 3,100 Value ($000) $233,337 Avg Close — Range —
Q3 2014
Shares 3,100 Value ($000) $242,079 Avg Close — Range —
Q2 2014
Shares 3,100 Value ($000) $251,534 Avg Close — Range —
Q1 2014
Shares 3,100 Value ($000) $235,321 Avg Close — Range —
Q4 2013
Shares 3,100 Value ($000) $267,871 Avg Close — Range —
Q3 2013
Shares 3,100 Value ($000) $242,141 Avg Close — Range —
Q2 2013
Shares 3,100 Value ($000) $206,956 Avg Close — Range —