SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 26,328 Value ($000) $2,248 Avg Close — Range —
Q3 2017
Shares 26,594 Value ($000) $2,284 Avg Close — Range —
Q2 2017
Shares 26,947 Value ($000) $1,841 Avg Close — Range —
Q1 2017
Shares 27,913 Value ($000) $2,188 Avg Close — Range —
Q4 2016
Shares 28,537 Value ($000) $2,037 Avg Close — Range —
Q3 2016
Shares 29,317 Value ($000) $1,861 Avg Close — Range —
Q2 2016
Shares 30,830 Value ($000) $1,920 Avg Close — Range —
Q1 2016
Shares 32,705 Value ($000) $2,142 Avg Close — Range —
Q4 2015
Shares 33,322 Value ($000) $1,840 Avg Close — Range —
Q3 2015
Shares 33,591 Value ($000) $1,652 Avg Close — Range —
Q2 2015
Shares 34,603 Value ($000) $2,262 Avg Close — Range —
Q1 2015
Shares 36,476 Value ($000) $2,501 Avg Close — Range —
Q4 2014
Shares 38,583 Value ($000) $2,904 Avg Close — Range —
Q3 2014
Shares 40,272 Value ($000) $3,145 Avg Close — Range —
Q2 2014
Shares 44,688 Value ($000) $3,626 Avg Close — Range —
Q1 2014
Shares 48,149 Value ($000) $3,655 Avg Close — Range —
Q4 2013
Shares 50,728 Value ($000) $4,383 Avg Close — Range —
Q3 2013
Shares 54,433 Value ($000) $4,252 Avg Close — Range —
Q2 2013
Shares 43,627 Value ($000) $2,913 Avg Close — Range —
Q1 2013
Shares 45,503 Value ($000) $2,928 Avg Close — Range —