SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 447,675 Value ($000) $38,222 Avg Close — Range —
Q3 2017
Shares 774,773 Value ($000) $66,543 Avg Close — Range —
Q2 2017
Shares 1,013,619 Value ($000) $69,241 Avg Close — Range —
Q1 2017
Shares 916,819 Value ($000) $71,852 Avg Close — Range —
Q4 2016
Shares 896,449 Value ($000) $63,978 Avg Close — Range —
Q3 2016
Shares 596,479 Value ($000) $37,871 Avg Close — Range —
Q2 2016
Shares 655,695 Value ($000) $40,831 Avg Close — Range —
Q1 2016
Shares 726,776 Value ($000) $47,602 Avg Close — Range —
Q4 2015
Shares 866,717 Value ($000) $47,852 Avg Close — Range —
Q3 2015
Shares 856,316 Value ($000) $42,123 Avg Close — Range —
Q2 2015
Shares 770,204 Value ($000) $50,348 Avg Close — Range —
Q1 2015
Shares 574,258 Value ($000) $39,371 Avg Close — Range —
Q4 2014
Shares 347,700 Value ($000) $26,171 Avg Close — Range —
Q3 2014
Shares 289,233 Value ($000) $22,586 Avg Close — Range —
Q2 2014
Shares 245,777 Value ($000) $19,942 Avg Close — Range —
Q1 2014
Shares 244,846 Value ($000) $18,586 Avg Close — Range —
Q4 2013
Shares 707,346 Value ($000) $61,122 Avg Close — Range —
Q3 2013
Shares 608,954 Value ($000) $47,566 Avg Close — Range —
Q2 2013
Shares 313,684 Value ($000) $20,941 Avg Close — Range —