SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 376,610 Value ($000) $32,155 Avg Close — Range —
Q3 2017
Shares 153,010 Value ($000) $13,142 Avg Close — Range —
Q2 2017
Shares 71 Value ($000) $5 Avg Close — Range —
Q1 2017
Shares 71 Value ($000) $6 Avg Close — Range —
Q4 2016
Shares 11,950 Value ($000) $853 Avg Close — Range —
Q3 2016
Shares 11,950 Value ($000) $759 Avg Close — Range —
Q2 2016
Shares 12,046 Value ($000) $750 Avg Close — Range —
Q1 2016
Shares 10,446 Value ($000) $684 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $552 Avg Close — Range —
Q3 2015
Shares 3,100 Value ($000) $152 Avg Close — Range —
Q2 2015
Shares 3,000 Value ($000) $196 Avg Close — Range —
Q1 2015
Shares 10,700 Value ($000) $734 Avg Close — Range —
Q4 2014
Shares 36,200 Value ($000) $2,725 Avg Close — Range —
Q3 2014
Shares 80,235 Value ($000) $6,266 Avg Close — Range —
Q2 2014
Shares 31,735 Value ($000) $2,575 Avg Close — Range —
Q1 2014
Shares 80,600 Value ($000) $6,118 Avg Close — Range —
Q4 2013
Shares 57,434 Value ($000) $4,963 Avg Close — Range —
Q3 2013
Shares 17,509 Value ($000) $1,368 Avg Close — Range —
Q2 2013
Shares 65,238 Value ($000) $4,355 Avg Close — Range —
Q1 2013
Shares 190,784 Value ($000) $12,275 Avg Close — Range —