SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 13,396 Value ($000) $1,151 Avg Close — Range —
Q2 2017
Shares 17,623 Value ($000) $1,204 Avg Close — Range —
Q1 2017
Shares 17,623 Value ($000) $1,381 Avg Close — Range —
Q4 2016
Shares 17,468 Value ($000) $1,247 Avg Close — Range —
Q3 2016
Shares 17,568 Value ($000) $1,115 Avg Close — Range —
Q2 2016
Shares 11,458 Value ($000) $713 Avg Close — Range —
Q1 2016
Shares 11,798 Value ($000) $773 Avg Close — Range —
Q4 2015
Shares 11,948 Value ($000) $660 Avg Close — Range —
Q3 2015
Shares 11,548 Value ($000) $568 Avg Close — Range —