SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

Matthew 25 Management Corp's Holding History (CIK: 0001351431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 215,000 Value ($000) $18,357 Avg Close — Range —
Q3 2017
Shares 270,000 Value ($000) $23,190 Avg Close — Range —
Q2 2017
Shares 415,000 Value ($000) $28,349 Avg Close — Range —
Q1 2017
Shares 410,000 Value ($000) $32,132 Avg Close — Range —
Q4 2016
Shares 440,000 Value ($000) $31,403 Avg Close — Range —
Q3 2016
Shares 472,500 Value ($000) $29,999 Avg Close — Range —
Q2 2016
Shares 485,000 Value ($000) $30,201 Avg Close — Range —
Q1 2016
Shares 512,500 Value ($000) $33,569 Avg Close — Range —
Q4 2015
Shares 650,000 Value ($000) $35,887 Avg Close — Range —
Q3 2015
Shares 907,500 Value ($000) $44,640 Avg Close — Range —
Q2 2015
Shares 750,000 Value ($000) $49,028 Avg Close — Range —
Q1 2015
Shares 628,000 Value ($000) $43,056 Avg Close — Range —
Q4 2014
Shares 570,000 Value ($000) $42,904 Avg Close — Range —
Q3 2014
Shares 555,000 Value ($000) $43,340 Avg Close — Range —
Q2 2014
Shares 537,500 Value ($000) $43,612,750 Avg Close — Range —
Q1 2014
Shares 515,000 Value ($000) $39,093,650 Avg Close — Range —
Q4 2013
Shares 500,000 Value ($000) $43,205,000 Avg Close — Range —
Q3 2013
Shares 447,500 Value ($000) $34,954,225 Avg Close — Range —
Q2 2013
Shares 440,000 Value ($000) $29,374 Avg Close — Range —