SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 528,125 Value ($000) $45,091 Avg Close — Range —
Q3 2017
Shares 709,700 Value ($000) $60,956 Avg Close — Range —
Q2 2017
Shares 44,875 Value ($000) $3,065 Avg Close — Range —
Q1 2017
Shares 44,875 Value ($000) $3,517 Avg Close — Range —
Q4 2016
Shares 49,131 Value ($000) $3,506 Avg Close — Range —
Q3 2016
Shares 52,662 Value ($000) $3,344 Avg Close — Range —
Q2 2016
Shares 60,875 Value ($000) $3,791 Avg Close — Range —
Q1 2016
Shares 62,400 Value ($000) $4,087 Avg Close — Range —
Q4 2015
Shares 61,800 Value ($000) $3,412 Avg Close — Range —
Q3 2015
Shares 68,100 Value ($000) $3,350 Avg Close — Range —
Q2 2015
Shares 68,800 Value ($000) $4,497 Avg Close — Range —
Q1 2015
Shares 69,700 Value ($000) $4,779 Avg Close — Range —
Q4 2014
Shares 75,600 Value ($000) $5,690 Avg Close — Range —
Q3 2014
Shares 86,114 Value ($000) $6,725 Avg Close — Range —
Q2 2014
Shares 10,300 Value ($000) $836 Avg Close — Range —