SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,940 Value ($000) $201 Avg Close — Range —
Q1 2017
Shares 9,064 Value ($000) $710 Avg Close — Range —
Q4 2016
Shares 65,987 Value ($000) $4,709 Avg Close — Range —
Q3 2016
Shares 68,640 Value ($000) $4,358 Avg Close — Range —
Q2 2016
Shares 80,891 Value ($000) $5,037 Avg Close — Range —
Q1 2016
Shares 82,579 Value ($000) $5,409 Avg Close — Range —
Q4 2015
Shares 81,319 Value ($000) $4,490 Avg Close — Range —