SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,974 Value ($000) $233 Avg Close — Range —
Q2 2016
Shares 3,827 Value ($000) $238 Avg Close — Range —
Q1 2016
Shares 16,927 Value ($000) $1,109 Avg Close — Range —
Q3 2015
Shares 28,912 Value ($000) $1,422 Avg Close — Range —
Q2 2015
Shares 28,267 Value ($000) $1,848 Avg Close — Range —
Q1 2015
Shares 65,197 Value ($000) $4,470 Avg Close — Range —
Q4 2014
Shares 40,298 Value ($000) $3,033 Avg Close — Range —
Q3 2014
Shares 7,053 Value ($000) $551 Avg Close — Range —
Q2 2014
Shares 19,084 Value ($000) $1,548 Avg Close — Range —
Q1 2014
Shares 13,191 Value ($000) $1,001 Avg Close — Range —
Q2 2013
Shares 13,666 Value ($000) $912 Avg Close — Range —