SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 15,604 Value ($000) $1,332 Avg Close Range
Q3 2017
Shares 15,604 Value ($000) $1,340 Avg Close Range
Q2 2017
Shares 14,129 Value ($000) $965 Avg Close Range
Q1 2017
Shares 16,627 Value ($000) $1,303 Avg Close Range
Q4 2016
Shares 15,947 Value ($000) $1,138 Avg Close Range
Q3 2016
Shares 22,087 Value ($000) $1,402 Avg Close Range
Q2 2016
Shares 20,654 Value ($000) $1,286 Avg Close Range
Q1 2016
Shares 19,850 Value ($000) $1,300 Avg Close Range
Q4 2015
Shares 13,038 Value ($000) $720 Avg Close Range
Q3 2015
Shares 22,729 Value ($000) $1,118 Avg Close Range
Q2 2015
Shares 22,729 Value ($000) $1,485 Avg Close Range
Q1 2015
Shares 22,729 Value ($000) $1,559 Avg Close Range
Q4 2014
Shares 20,138 Value ($000) $1,516 Avg Close Range
Q3 2014
Shares 7,112 Value ($000) $555 Avg Close Range
Q2 2014
Shares 5,835 Value ($000) $473 Avg Close Range
Q1 2014
Shares 6,051 Value ($000) $459 Avg Close Range
Q4 2013
Shares 5,189 Value ($000) $448 Avg Close Range
Q3 2013
Shares 4,178 Value ($000) $326 Avg Close Range
Q2 2013
Shares 4,178 Value ($000) $279 Avg Close Range
Q1 2013
Shares 3,578 Value ($000) $230 Avg Close Range
Q4 2012
Shares 3,123 Value ($000) $181 Avg Close Range
Q3 2012
Shares 3,123 Value ($000) $191 Avg Close Range
Q2 2012
Shares 2,855 Value ($000) $162 Avg Close Range
Q1 2012
Shares 2,249 Value ($000) $110 Avg Close Range
Q4 2011
Shares 1,492 Value ($000) $63 Avg Close Range