SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 254,054 Value ($000) $21,691 Avg Close — Range —
Q3 2017
Shares 21,844 Value ($000) $1,876 Avg Close — Range —
Q4 2015
Shares 21,754 Value ($000) $1,201 Avg Close — Range —
Q3 2015
Shares 31,317 Value ($000) $1,540 Avg Close — Range —
Q2 2015
Shares 44,079 Value ($000) $2,881 Avg Close — Range —
Q4 2013
Shares 20 Value ($000) $2 Avg Close — Range —
Q3 2013
Shares 60 Value ($000) $5 Avg Close — Range —