SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 135,142 Value ($000) $11,538 Avg Close — Range —
Q3 2017
Shares 39,893 Value ($000) $3,426 Avg Close — Range —
Q2 2017
Shares 10,484 Value ($000) $716 Avg Close — Range —
Q1 2017
Shares 21,584 Value ($000) $1,692 Avg Close — Range —
Q4 2016
Shares 20,984 Value ($000) $1,498 Avg Close — Range —
Q3 2016
Shares 20,884 Value ($000) $1,326 Avg Close — Range —
Q2 2016
Shares 18,084 Value ($000) $1,126 Avg Close — Range —
Q1 2016
Shares 15,184 Value ($000) $995 Avg Close — Range —
Q4 2015
Shares 24,184 Value ($000) $1,335 Avg Close — Range —
Q3 2015
Shares 24,984 Value ($000) $1,229 Avg Close — Range —
Q2 2015
Shares 32,684 Value ($000) $2,137 Avg Close — Range —
Q1 2015
Shares 33,784 Value ($000) $2,316 Avg Close — Range —
Q4 2014
Shares 34,344 Value ($000) $2,585 Avg Close — Range —
Q3 2014
Shares 38,244 Value ($000) $2,986 Avg Close — Range —
Q2 2014
Shares 40,344 Value ($000) $3,274 Avg Close — Range —
Q1 2014
Shares 40,123 Value ($000) $3,046 Avg Close — Range —
Q4 2013
Shares 40,723 Value ($000) $3,519 Avg Close — Range —
Q3 2013
Shares 36,423 Value ($000) $2,845 Avg Close — Range —
Q2 2013
Shares 29,323 Value ($000) $1,958 Avg Close — Range —