SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 105,800 Value ($000) $9,033 Avg Close — Range —
Q3 2017
Shares 68,100 Value ($000) $5,849 Avg Close — Range —
Q2 2017
Shares 79,300 Value ($000) $5,417 Avg Close — Range —
Q1 2017
Shares 161,400 Value ($000) $12,649 Avg Close — Range —
Q4 2016
Shares 249,900 Value ($000) $17,835 Avg Close — Range —
Q3 2016
Shares 281,500 Value ($000) $17,872 Avg Close — Range —
Q2 2016
Shares 585,200 Value ($000) $36,440 Avg Close — Range —
Q1 2016
Shares 449,300 Value ($000) $29,429 Avg Close — Range —
Q4 2015
Shares 113,000 Value ($000) $6,238 Avg Close — Range —
Q3 2015
Shares 161,700 Value ($000) $7,954 Avg Close — Range —
Q2 2015
Shares 118,700 Value ($000) $7,759 Avg Close — Range —
Q1 2015
Shares 117,500 Value ($000) $8,056 Avg Close — Range —
Q4 2014
Shares 71,300 Value ($000) $5,367 Avg Close — Range —
Q3 2014
Shares 82,100 Value ($000) $6,411 Avg Close — Range —
Q2 2014
Shares 98,200 Value ($000) $7,968 Avg Close — Range —
Q1 2014
Shares 50,800 Value ($000) $3,856 Avg Close — Range —
Q4 2013
Shares 83,600 Value ($000) $7,224 Avg Close — Range —
Q3 2013
Shares 24,900 Value ($000) $1,945 Avg Close — Range —
Q2 2013
Shares 59,500 Value ($000) $3,972 Avg Close — Range —