SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 14,697 Value ($000) $1,255 Avg Close — Range —
Q3 2017
Shares 2,327 Value ($000) $200 Avg Close — Range —
Q1 2017
Shares 5,048 Value ($000) $396 Avg Close — Range —
Q4 2016
Shares 38,320 Value ($000) $2,735 Avg Close — Range —
Q3 2016
Shares 7,241 Value ($000) $460 Avg Close — Range —
Q1 2016
Shares 24,367 Value ($000) $1,596 Avg Close — Range —
Q4 2015
Shares 28,364 Value ($000) $1,566 Avg Close — Range —
Q3 2015
Shares 4,208 Value ($000) $207 Avg Close — Range —
Q2 2015
Shares 22,364 Value ($000) $1,462 Avg Close — Range —
Q4 2014
Shares 19,779 Value ($000) $1,489 Avg Close — Range —
Q3 2014
Shares 69,839 Value ($000) $5,454 Avg Close — Range —
Q2 2014
Shares 33,700 Value ($000) $2,734 Avg Close — Range —
Q1 2014
Shares 92,360 Value ($000) $7,011 Avg Close — Range —
Q4 2013
Shares 14,892 Value ($000) $1,287 Avg Close — Range —
Q3 2013
Shares 21,931 Value ($000) $1,713 Avg Close — Range —
Q2 2013
Shares 40,232 Value ($000) $2,686 Avg Close — Range —