SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 30,434 Value ($000) $2,661 Avg Close — Range —
Q3 2017
Shares 30,434 Value ($000) $2,661 Avg Close — Range —
Q2 2017
Shares 18,310 Value ($000) $1,304 Avg Close — Range —
Q1 2017
Shares 19,994 Value ($000) $1,612 Avg Close — Range —
Q4 2016
Shares 21,660 Value ($000) $1,557 Avg Close — Range —
Q3 2016
Shares 32,416 Value ($000) $2,054 Avg Close — Range —
Q2 2016
Shares 34,011 Value ($000) $2,125 Avg Close — Range —
Q1 2016
Shares 50,552 Value ($000) $3,336 Avg Close — Range —
Q4 2015
Shares 89,013 Value ($000) $4,912 Avg Close — Range —
Q3 2015
Shares 87,109 Value ($000) $4,244 Avg Close — Range —
Q2 2015
Shares 21,109 Value ($000) $1,376 Avg Close — Range —
Q1 2015
Shares 9,561 Value ($000) $664 Avg Close — Range —
Q4 2014
Shares 8,139 Value ($000) $629 Avg Close — Range —
Q3 2014
Shares 6,656 Value ($000) $519 Avg Close — Range —
Q2 2014
Shares 4,532 Value ($000) $363 Avg Close — Range —
Q1 2014
Shares 3,502 Value ($000) $267 Avg Close — Range —
Q4 2013
Shares 564 Value ($000) $48 Avg Close — Range —
Q3 2013
Shares 564 Value ($000) $44 Avg Close — Range —
Q2 2013
Shares 1,001 Value ($000) $67 Avg Close — Range —