SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 171,390 Value ($000) $14,633 Avg Close — Range —
Q3 2017
Shares 170,942 Value ($000) $14,682 Avg Close — Range —
Q2 2017
Shares 171,509 Value ($000) $11,716 Avg Close — Range —
Q1 2017
Shares 159,058 Value ($000) $12,465 Avg Close — Range —
Q4 2016
Shares 158,572 Value ($000) $11,317 Avg Close — Range —
Q3 2016
Shares 163,423 Value ($000) $10,376 Avg Close — Range —
Q2 2016
Shares 160,510 Value ($000) $9,995 Avg Close — Range —
Q1 2016
Shares 151,558 Value ($000) $9,927 Avg Close — Range —
Q4 2015
Shares 144,947 Value ($000) $8,003 Avg Close — Range —
Q3 2015
Shares 147,900 Value ($000) $7,275 Avg Close — Range —
Q2 2015
Shares 149,797 Value ($000) $9,792 Avg Close — Range —
Q1 2015
Shares 150,598 Value ($000) $10,325 Avg Close — Range —
Q4 2014
Shares 145,804 Value ($000) $10,975 Avg Close — Range —
Q3 2014
Shares 146,767 Value ($000) $11,461 Avg Close — Range —
Q2 2014
Shares 162,184 Value ($000) $13,160 Avg Close — Range —
Q1 2014
Shares 159,114 Value ($000) $12,078 Avg Close — Range —
Q4 2013
Shares 159,163 Value ($000) $13,753 Avg Close — Range —
Q3 2013
Shares 162,868 Value ($000) $12,722 Avg Close — Range —
Q2 2013
Shares 162,414 Value ($000) $10,843 Avg Close — Range —