SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 12,865 Value ($000) $1,115 Avg Close — Range —
Q3 2017
Shares 12,862 Value ($000) $1,105 Avg Close — Range —
Q2 2017
Shares 12,502 Value ($000) $854 Avg Close — Range —
Q1 2017
Shares 13,280 Value ($000) $1,041 Avg Close — Range —
Q4 2016
Shares 12,747 Value ($000) $923 Avg Close — Range —
Q3 2016
Shares 12,635 Value ($000) $802 Avg Close — Range —
Q2 2016
Shares 12,146 Value ($000) $756 Avg Close — Range —
Q1 2016
Shares 11,286 Value ($000) $739 Avg Close — Range —
Q4 2015
Shares 10,171 Value ($000) $562 Avg Close — Range —
Q3 2015
Shares 9,552 Value ($000) $470 Avg Close — Range —
Q2 2015
Shares 17,350 Value ($000) $1,134 Avg Close — Range —
Q1 2015
Shares 19,185 Value ($000) $1,315 Avg Close — Range —
Q4 2014
Shares 14,231 Value ($000) $1,081 Avg Close — Range —
Q3 2014
Shares 16,890 Value ($000) $1,319 Avg Close — Range —
Q2 2014
Shares 16,942 Value ($000) $1,375 Avg Close — Range —
Q1 2014
Shares 16,857 Value ($000) $1,280 Avg Close — Range —
Q4 2013
Shares 15,297 Value ($000) $1,300 Avg Close — Range —
Q3 2013
Shares 20,274 Value ($000) $1,584 Avg Close — Range —
Q2 2013
Shares 18,600 Value ($000) $1,242 Avg Close — Range —