SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 252,842 Value ($000) $21,588 Avg Close — Range —
Q3 2017
Shares 244,203 Value ($000) $20,975 Avg Close — Range —
Q2 2017
Shares 252,291 Value ($000) $17,234 Avg Close — Range —
Q1 2017
Shares 218,654 Value ($000) $17,136 Avg Close — Range —
Q4 2016
Shares 214,935 Value ($000) $15,340 Avg Close — Range —
Q3 2016
Shares 214,644 Value ($000) $13,628 Avg Close — Range —
Q2 2016
Shares 214,989 Value ($000) $13,387 Avg Close — Range —
Q1 2016
Shares 212,185 Value ($000) $13,898 Avg Close — Range —
Q4 2015
Shares 207,667 Value ($000) $11,349 Avg Close — Range —
Q3 2015
Shares 207,726 Value ($000) $10,218 Avg Close — Range —
Q2 2015
Shares 220,223 Value ($000) $14,396 Avg Close — Range —
Q1 2015
Shares 207,288 Value ($000) $14,212 Avg Close — Range —
Q4 2014
Shares 197,134 Value ($000) $15,085 Avg Close — Range —
Q3 2014
Shares 205,375 Value ($000) $16,038 Avg Close — Range —
Q2 2014
Shares 206,074 Value ($000) $16,721 Avg Close — Range —
Q1 2014
Shares 216,417 Value ($000) $16,428 Avg Close — Range —
Q4 2013
Shares 216,508 Value ($000) $18,661 Avg Close — Range —
Q3 2013
Shares 230,557 Value ($000) $18,009 Avg Close — Range —
Q2 2013
Shares 240,978 Value ($000) $16,088 Avg Close — Range —