SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 6,374 Value ($000) $454 Avg Close — Range —
Q2 2016
Shares 793 Value ($000) $49 Avg Close — Range —
Q1 2016
Shares 3,062 Value ($000) $200 Avg Close — Range —
Q4 2015
Shares 31 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 1,044 Value ($000) $51 Avg Close — Range —
Q1 2015
Shares 163 Value ($000) $11 Avg Close — Range —