SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,441 Value ($000) $294 Avg Close Range
Q3 2017
Shares 112 Value ($000) $10 Avg Close Range
Q2 2017
Shares 247 Value ($000) $17 Avg Close Range
Q1 2017
Shares 3,899 Value ($000) $306 Avg Close Range
Q4 2016
Shares 2,018 Value ($000) $144 Avg Close Range
Q3 2016
Shares 1,794 Value ($000) $114 Avg Close Range
Q2 2016
Shares 1,277 Value ($000) $80 Avg Close Range
Q1 2016
Shares 455 Value ($000) $30 Avg Close Range
Q4 2015
Shares 35 Value ($000) $2 Avg Close Range
Q2 2015
Shares 6 Value ($000) $0 Avg Close Range
Q1 2015
Shares 41 Value ($000) $3 Avg Close Range
Q4 2014
Shares 336 Value ($000) $25 Avg Close Range
Q3 2014
Shares 745 Value ($000) $58 Avg Close Range
Q2 2014
Shares 416 Value ($000) $34 Avg Close Range
Q1 2014
Shares 182 Value ($000) $14 Avg Close Range
Q4 2013
Shares 428 Value ($000) $37 Avg Close Range
Q3 2013
Shares 3,517 Value ($000) $274 Avg Close Range
Q2 2013
Shares 66 Value ($000) $4 Avg Close Range