SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,631 Value ($000) $912 Avg Close — Range —
Q3 2016
Shares 3,545 Value ($000) $225 Avg Close — Range —
Q3 2015
Shares 9,710 Value ($000) $474 Avg Close — Range —
Q2 2015
Shares 7,885 Value ($000) $515 Avg Close — Range —
Q1 2015
Shares 12,755 Value ($000) $874 Avg Close — Range —
Q4 2014
Shares 8,774 Value ($000) $660 Avg Close — Range —
Q2 2013
Shares 7,154 Value ($000) $478 Avg Close — Range —
Q4 2012
Shares 5,692 Value ($000) $330 Avg Close — Range —
Q3 2012
Shares 3,822 Value ($000) $234 Avg Close — Range —