SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 38,600 Value ($000) $3,296 Avg Close — Range —
Q3 2017
Shares 40,600 Value ($000) $3,487 Avg Close — Range —
Q2 2017
Shares 48,600 Value ($000) $3,320 Avg Close — Range —
Q1 2017
Shares 45,100 Value ($000) $3,534 Avg Close — Range —
Q4 2016
Shares 38,000 Value ($000) $2,712 Avg Close — Range —
Q3 2016
Shares 23,000 Value ($000) $1,460 Avg Close — Range —
Q2 2016
Shares 37,900 Value ($000) $2,360 Avg Close — Range —
Q1 2016
Shares 42,100 Value ($000) $2,758 Avg Close — Range —
Q4 2015
Shares 60,800 Value ($000) $3,357 Avg Close — Range —
Q3 2015
Shares 74,700 Value ($000) $3,674 Avg Close — Range —
Q2 2015
Shares 59,800 Value ($000) $3,909 Avg Close — Range —
Q1 2015
Shares 29,200 Value ($000) $2,002 Avg Close — Range —
Q4 2014
Shares 47,800 Value ($000) $3,598 Avg Close — Range —
Q3 2014
Shares 30,700 Value ($000) $2,397 Avg Close — Range —
Q2 2014
Shares 20,800 Value ($000) $1,688 Avg Close — Range —
Q1 2014
Shares 26,500 Value ($000) $2,012 Avg Close — Range —
Q4 2013
Shares 93,900 Value ($000) $8,114 Avg Close — Range —
Q3 2013
Shares 28,900 Value ($000) $2,257 Avg Close — Range —
Q2 2013
Shares 13,900 Value ($000) $928 Avg Close — Range —