SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 16,042 Value ($000) $1,369 Avg Close — Range —
Q3 2017
Shares 15,742 Value ($000) $1,352 Avg Close — Range —
Q2 2017
Shares 15,742 Value ($000) $1,075 Avg Close — Range —
Q1 2017
Shares 15,042 Value ($000) $1,179 Avg Close — Range —
Q4 2016
Shares 15,042 Value ($000) $1,074 Avg Close — Range —
Q3 2016
Shares 15,042 Value ($000) $955 Avg Close — Range —
Q2 2016
Shares 15,042 Value ($000) $936 Avg Close — Range —
Q1 2016
Shares 16,442 Value ($000) $1,077 Avg Close — Range —
Q4 2015
Shares 16,342 Value ($000) $902 Avg Close — Range —
Q3 2015
Shares 16,342 Value ($000) $804 Avg Close — Range —
Q2 2015
Shares 16,242 Value ($000) $1,061 Avg Close — Range —
Q1 2015
Shares 17,442 Value ($000) $1,196 Avg Close — Range —
Q4 2014
Shares 18,242 Value ($000) $1,373 Avg Close — Range —
Q3 2014
Shares 18,242 Value ($000) $1,424 Avg Close — Range —
Q2 2014
Shares 18,242 Value ($000) $1,480 Avg Close — Range —
Q1 2014
Shares 19,642 Value ($000) $1,491 Avg Close — Range —
Q4 2013
Shares 19,542 Value ($000) $1,689 Avg Close — Range —
Q3 2013
Shares 19,542 Value ($000) $1,527 Avg Close — Range —
Q2 2013
Shares 19,742 Value ($000) $1,318 Avg Close — Range —