SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 24,340 Value ($000) $2,078 Avg Close — Range —
Q3 2017
Shares 23,806 Value ($000) $2,045 Avg Close — Range —
Q2 2017
Shares 23,806 Value ($000) $1,626 Avg Close — Range —
Q1 2017
Shares 23,606 Value ($000) $1,850 Avg Close — Range —
Q4 2016
Shares 23,506 Value ($000) $1,678 Avg Close — Range —
Q3 2016
Shares 23,406 Value ($000) $1,486 Avg Close — Range —
Q2 2016
Shares 23,306 Value ($000) $1,451 Avg Close — Range —
Q1 2016
Shares 25,706 Value ($000) $1,684 Avg Close — Range —
Q4 2015
Shares 25,406 Value ($000) $1,403 Avg Close — Range —
Q3 2015
Shares 29,806 Value ($000) $1,466 Avg Close — Range —
Q4 2014
Shares 31,906 Value ($000) $2,401 Avg Close — Range —
Q3 2014
Shares 32,106 Value ($000) $2,507 Avg Close — Range —
Q2 2014
Shares 32,606 Value ($000) $2,645 Avg Close — Range —
Q1 2014
Shares 33,706 Value ($000) $2,558 Avg Close — Range —
Q4 2013
Shares 34,506 Value ($000) $2,981 Avg Close — Range —
Q3 2013
Shares 32,106 Value ($000) $2,507 Avg Close — Range —
Q2 2013
Shares 24,806 Value ($000) $1,656 Avg Close — Range —
Q1 2013
Shares 25,706 Value ($000) $1,653 Avg Close — Range —