SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 171,855 Value ($000) $14,673 Avg Close — Range —
Q3 2017
Shares 68,744 Value ($000) $5,904 Avg Close — Range —
Q2 2017
Shares 48,570 Value ($000) $3,318 Avg Close — Range —
Q1 2017
Shares 51,981 Value ($000) $4,074 Avg Close — Range —
Q4 2016
Shares 48,573 Value ($000) $3,466 Avg Close — Range —
Q3 2016
Shares 52,997 Value ($000) $3,364 Avg Close — Range —
Q2 2016
Shares 57,050 Value ($000) $3,552 Avg Close — Range —
Q1 2016
Shares 63,680 Value ($000) $4,171 Avg Close — Range —
Q4 2015
Shares 57,401 Value ($000) $3,169 Avg Close — Range —
Q3 2015
Shares 108,552 Value ($000) $5,340 Avg Close — Range —
Q2 2015
Shares 86,172 Value ($000) $5,634 Avg Close — Range —
Q1 2015
Shares 59,392 Value ($000) $4,072 Avg Close — Range —
Q4 2014
Shares 51,429 Value ($000) $3,871 Avg Close — Range —