SCRIPPS NETWORKS INTERACT IN

CUSIP: 811065101 Class: CL A COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,500 Value ($000) $213 Avg Close — Range —
Q3 2017
Shares 1,600 Value ($000) $137 Avg Close — Range —
Q2 2017
Shares 1,500 Value ($000) $102 Avg Close — Range —
Q1 2017
Shares 1,500 Value ($000) $118 Avg Close — Range —
Q4 2016
Shares 1,500 Value ($000) $107 Avg Close — Range —
Q3 2016
Shares 1,500 Value ($000) $95 Avg Close — Range —
Q2 2016
Shares 1,500 Value ($000) $93 Avg Close — Range —
Q1 2016
Shares 1,500 Value ($000) $98 Avg Close — Range —
Q4 2015
Shares 1,500 Value ($000) $83 Avg Close — Range —
Q3 2015
Shares 1,500 Value ($000) $74 Avg Close — Range —
Q2 2015
Shares 1,500 Value ($000) $98 Avg Close — Range —
Q1 2015
Shares 1,500 Value ($000) $103 Avg Close — Range —
Q4 2014
Shares 1,500 Value ($000) $115 Avg Close — Range —
Q3 2014
Shares 1,500 Value ($000) $117 Avg Close — Range —
Q2 2014
Shares 1,500 Value ($000) $122 Avg Close — Range —
Q1 2014
Shares 1,500 Value ($000) $114 Avg Close — Range —
Q4 2013
Shares 2,800 Value ($000) $241 Avg Close — Range —
Q3 2013
Shares 2,800 Value ($000) $219 Avg Close — Range —
Q2 2013
Shares 2,800 Value ($000) $187 Avg Close — Range —
Q1 2013
Shares 2,800 Value ($000) $180 Avg Close — Range —
Q4 2012
Shares 2,800 Value ($000) $162 Avg Close — Range —
Q3 2012
Shares 1,300 Value ($000) $80 Avg Close — Range —
Q2 2012
Shares 1,300 Value ($000) $74 Avg Close — Range —
Q1 2012
Shares 1,300 Value ($000) $63 Avg Close — Range —
Q4 2011
Shares 1,300 Value ($000) $55 Avg Close — Range —
Q3 2011
Shares 1,300 Value ($000) $48 Avg Close — Range —
Q2 2011
Shares 1,300 Value ($000) $64 Avg Close — Range —
Q1 2011
Shares 1,300 Value ($000) $65 Avg Close — Range —
Q4 2010
Shares 1,300 Value ($000) $67 Avg Close — Range —
Q3 2010
Shares 1,300 Value ($000) $62 Avg Close — Range —
Q2 2010
Shares 1,300 Value ($000) $52 Avg Close — Range —
Q1 2010
Shares 1,300 Value ($000) $58 Avg Close — Range —
Q4 2009
Shares 1,300 Value ($000) $54 Avg Close — Range —
Q3 2009
Shares 2,100 Value ($000) $78 Avg Close — Range —
Q2 2009
Shares 2,100 Value ($000) $58 Avg Close — Range —