SCYNEXIS INC

Ticker: SCYX CUSIP: 811292200 Class: COM NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,891 Value ($000) $1 Avg Close $0.68 Range $0.56 - $0.91
Q3 2025
Shares 1,877 Value ($000) $1 Avg Close $0.85 Range $0.67 - $1.31
Q2 2025
Shares 1,882 Value ($000) $1 Avg Close $0.88 Range $0.66 - $1.10
Q1 2025
Shares 1,825 Value ($000) $2 Avg Close $1.08 Range $0.82 - $1.49
Q4 2024
Shares 1,808 Value ($000) $2 Avg Close $1.30 Range $0.90 - $1.62
Q3 2024
Shares 1,810 Value ($000) $3 Avg Close $1.77 Range $1.26 - $2.29
Q2 2024
Shares 1,784 Value ($000) $4 Avg Close $1.93 Range $1.37 - $3.07
Q1 2024
Shares 581,835 Value ($000) $855 Avg Close $1.77 Range $1.35 - $2.37
Q4 2023
Shares 236,677 Value ($000) $528 Avg Close $1.83 Range $1.48 - $2.37
Q3 2023
Shares 165,158 Value ($000) $377 Avg Close $2.99 Range $1.73 - $3.87
Q2 2023
Shares 152,781 Value ($000) $451 Avg Close $2.92 Range $2.34 - $3.84
Q1 2023
Shares 1,500 Value ($000) $5 Avg Close $1.66 Range $1.15 - $3.10
Q4 2022
Shares 1,576 Value ($000) $2 Avg Close $2.21 Range $1.42 - $2.99
Q3 2022
Shares 7,554 Value ($000) $18 Avg Close $2.44 Range $1.81 - $3.00
Q2 2022
Shares 7,554 Value ($000) $14 Avg Close $2.41 Range $1.70 - $3.96
Q1 2022
Shares 6,254 Value ($000) $24 Avg Close $4.78 Range $3.34 - $6.77
Q4 2021
Shares 6,254 Value ($000) $38 Avg Close $6.15 Range $4.90 - $8.10
Q3 2021
Shares 6,505 Value ($000) $34 Avg Close $6.55 Range $5.26 - $8.06
Q2 2021
Shares 6,263 Value ($000) $46 Avg Close $7.89 Range $6.36 - $10.25
Q1 2021
Shares 6,254 Value ($000) $50 Avg Close $8.20 Range $6.75 - $10.15
Q4 2020
Shares 6,468 Value ($000) $50 Avg Close $5.86 Range $4.20 - $8.10
Q3 2020
Shares 243 Value ($000) $1 Avg Close $6.12 Range $4.34 - $7.60