SCYNEXIS INC

Ticker: SCYX CUSIP: 811292200 Class: COM NEW

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,395 Value ($000) $21 Avg Close $0.68 Range $0.56 - $0.91

Q3 2025

Shares 21,584 Value ($000) $17 Avg Close $0.85 Range $0.67 - $1.31

Q2 2025

Shares 21,584 Value ($000) $15 Avg Close $0.88 Range $0.66 - $1.10

Q1 2025

Shares 21,584 Value ($000) $21 Avg Close $1.08 Range $0.82 - $1.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,395	$21	$0.68	$0.56 - $0.91
Q3 2025	21,584	$17	$0.85	$0.67 - $1.31
Q2 2025	21,584	$15	$0.88	$0.66 - $1.10
Q1 2025	21,584	$21	$1.08	$0.82 - $1.49