SCYNEXIS INC

Ticker: SCYX CUSIP: 811292200 Class: COM NEW

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 527,695 Value ($000) $786 Avg Close $1.77 Range $1.26 - $2.29
Q2 2024
Shares 549,218 Value ($000) $1,098 Avg Close $1.93 Range $1.37 - $3.07
Q1 2024
Shares 524,467 Value ($000) $771 Avg Close $1.77 Range $1.35 - $2.37
Q4 2023
Shares 526,490 Value ($000) $1,174 Avg Close $1.83 Range $1.48 - $2.37
Q3 2023
Shares 486,326 Value ($000) $1,109 Avg Close $2.99 Range $1.73 - $3.87
Q2 2023
Shares 363,001 Value ($000) $1,071 Avg Close $2.92 Range $2.34 - $3.84
Q1 2023
Shares 304,696 Value ($000) $914 Avg Close $1.66 Range $1.15 - $3.10
Q4 2022
Shares 243,627 Value ($000) $380 Avg Close $2.21 Range $1.42 - $2.99
Q3 2022
Shares 212,446 Value ($000) $510 Avg Close $2.44 Range $1.81 - $3.00
Q2 2022
Shares 250,815 Value ($000) $467 Avg Close $2.41 Range $1.70 - $3.96
Q1 2022
Shares 293,840 Value ($000) $1,149 Avg Close $4.78 Range $3.34 - $6.77
Q4 2021
Shares 288,085 Value ($000) $1,757 Avg Close $6.15 Range $4.90 - $8.10
Q3 2021
Shares 274,970 Value ($000) $1,457 Avg Close $6.55 Range $5.26 - $8.06
Q2 2021
Shares 247,357 Value ($000) $1,821 Avg Close $7.89 Range $6.36 - $10.25
Q1 2021
Shares 218,422 Value ($000) $1,734 Avg Close $8.20 Range $6.75 - $10.15
Q4 2020
Shares 19,700 Value ($000) $151 Avg Close $5.86 Range $4.20 - $8.10
Q3 2020
Shares 18,700 Value ($000) $82 Avg Close $6.12 Range $4.34 - $7.60