SCYNEXIS INC

Ticker: SCYX CUSIP: 811292200 Class: COM NEW

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,937 Value ($000) $104 Avg Close $0.68 Range $0.56 - $0.91
Q3 2025
Shares 163,937 Value ($000) $126 Avg Close $0.85 Range $0.67 - $1.31
Q2 2025
Shares 368,180 Value ($000) $248 Avg Close $0.88 Range $0.66 - $1.10
Q1 2025
Shares 353,491 Value ($000) $337 Avg Close $1.08 Range $0.82 - $1.49
Q4 2024
Shares 423,486 Value ($000) $512 Avg Close $1.30 Range $0.90 - $1.62
Q3 2024
Shares 422,846 Value ($000) $630 Avg Close $1.77 Range $1.26 - $2.29
Q2 2024
Shares 372,754 Value ($000) $746 Avg Close $1.93 Range $1.37 - $3.07
Q1 2024
Shares 395,914 Value ($000) $582 Avg Close $1.77 Range $1.35 - $2.37
Q4 2023
Shares 270,164 Value ($000) $602 Avg Close $1.83 Range $1.48 - $2.37
Q3 2023
Shares 76,500 Value ($000) $174 Avg Close $2.99 Range $1.73 - $3.87
Q2 2023
Shares 76,500 Value ($000) $226 Avg Close $2.92 Range $2.34 - $3.84
Q1 2023
Shares 101,000 Value ($000) $303 Avg Close $1.66 Range $1.15 - $3.10
Q4 2022
Shares 151,000 Value ($000) $236 Avg Close $2.21 Range $1.42 - $2.99
Q3 2022
Shares 151,000 Value ($000) $362 Avg Close $2.44 Range $1.81 - $3.00
Q2 2022
Shares 151,000 Value ($000) $281 Avg Close $2.41 Range $1.70 - $3.96
Q1 2022
Shares 76,500 Value ($000) $299 Avg Close $4.78 Range $3.34 - $6.77
Q4 2021
Shares 76,500 Value ($000) $467 Avg Close $6.15 Range $4.90 - $8.10
Q3 2021
Shares 76,500 Value ($000) $405 Avg Close $6.55 Range $5.26 - $8.06
Q2 2021
Shares 101,500 Value ($000) $747 Avg Close $7.89 Range $6.36 - $10.25
Q1 2021
Shares 36,500 Value ($000) $290 Avg Close $8.20 Range $6.75 - $10.15
Q4 2020
Shares 29,500 Value ($000) $226 Avg Close $5.86 Range $4.20 - $8.10
Q3 2020
Shares 54,500 Value ($000) $240 Avg Close $6.12 Range $4.34 - $7.60