SCYNEXIS INC

Ticker: SCYX CUSIP: 811292200 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 449,223 Value ($000) $284 Avg Close $0.68 Range $0.56 - $0.91
Q3 2025
Shares 419,448 Value ($000) $323 Avg Close $0.85 Range $0.67 - $1.31
Q2 2025
Shares 418,465 Value ($000) $282 Avg Close $0.88 Range $0.66 - $1.10
Q1 2025
Shares 419,488 Value ($000) $399 Avg Close $1.08 Range $0.82 - $1.49
Q4 2024
Shares 405,064 Value ($000) $490 Avg Close $1.30 Range $0.90 - $1.62
Q3 2024
Shares 398,856 Value ($000) $594 Avg Close $1.77 Range $1.26 - $2.29
Q2 2024
Shares 362,451 Value ($000) $725 Avg Close $1.93 Range $1.37 - $3.07
Q1 2024
Shares 355,210 Value ($000) $522 Avg Close $1.77 Range $1.35 - $2.37
Q4 2023
Shares 355,913 Value ($000) $794 Avg Close $1.83 Range $1.48 - $2.37
Q3 2023
Shares 338,942 Value ($000) $773 Avg Close $2.99 Range $1.73 - $3.87
Q2 2023
Shares 312,154 Value ($000) $921 Avg Close $2.92 Range $2.34 - $3.84
Q1 2023
Shares 266,028 Value ($000) $798 Avg Close $1.66 Range $1.15 - $3.10
Q4 2022
Shares 266,028 Value ($000) $0 Avg Close $2.21 Range $1.42 - $2.99
Q3 2022
Shares 282,793 Value ($000) $678 Avg Close $2.44 Range $1.81 - $3.00
Q2 2022
Shares 232,725 Value ($000) $432 Avg Close $2.41 Range $1.70 - $3.96
Q1 2022
Shares 211,690 Value ($000) $827 Avg Close $4.78 Range $3.34 - $6.77
Q4 2021
Shares 172,943 Value ($000) $1,054 Avg Close $6.15 Range $4.90 - $8.10
Q3 2021
Shares 159,422 Value ($000) $844 Avg Close $6.55 Range $5.26 - $8.06
Q2 2021
Shares 164,156 Value ($000) $1,208 Avg Close $7.89 Range $6.36 - $10.25
Q1 2021
Shares 135,502 Value ($000) $1,075 Avg Close $8.20 Range $6.75 - $10.15
Q4 2020
Shares 73,729 Value ($000) $564 Avg Close $5.86 Range $4.20 - $8.10
Q3 2020
Shares 67,673 Value ($000) $298 Avg Close $6.12 Range $4.34 - $7.60