SCYNEXIS INC

Ticker: SCYX CUSIP: 811292200 Class: COM NEW

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,983 Value ($000) $0 Avg Close $0.68 Range $0.56 - $0.91
Q3 2025
Shares 104,423 Value ($000) $0 Avg Close $0.85 Range $0.67 - $1.31
Q2 2025
Shares 53,507 Value ($000) $0 Avg Close $0.88 Range $0.66 - $1.10
Q2 2024
Shares 42,177 Value ($000) $0 Avg Close $1.93 Range $1.37 - $3.07
Q1 2024
Shares 23,493 Value ($000) $0 Avg Close $1.77 Range $1.35 - $2.37
Q4 2023
Shares 37,086 Value ($000) $0 Avg Close $1.83 Range $1.48 - $2.37
Q3 2023
Shares 17,423 Value ($000) $0 Avg Close $2.99 Range $1.73 - $3.87
Q3 2021
Shares 89,834 Value ($000) $476 Avg Close $6.55 Range $5.26 - $8.06
Q2 2021
Shares 111,654 Value ($000) $822 Avg Close $7.89 Range $6.36 - $10.25
Q1 2021
Shares 33,290 Value ($000) $264 Avg Close $8.20 Range $6.75 - $10.15
Q4 2020
Shares 14,365 Value ($000) $110 Avg Close $5.86 Range $4.20 - $8.10
Q3 2020
Shares 21,231 Value ($000) $94 Avg Close $6.12 Range $4.34 - $7.60