SCYNEXIS INC

Ticker: SCYX CUSIP: 811292200 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 104 Value ($000) $0 Avg Close $0.85 Range $0.67 - $1.31
Q2 2025
Shares 1,967 Value ($000) $0 Avg Close $0.88 Range $0.66 - $1.10
Q4 2024
Shares 350 Value ($000) $0 Avg Close $1.30 Range $0.90 - $1.62
Q1 2024
Shares 10,086 Value ($000) $0 Avg Close $1.77 Range $1.35 - $2.37
Q4 2023
Shares 10,551 Value ($000) $0 Avg Close $1.83 Range $1.48 - $2.37
Q3 2023
Shares 9,310 Value ($000) $0 Avg Close $2.99 Range $1.73 - $3.87
Q1 2023
Shares 70,860 Value ($000) $0 Avg Close $1.66 Range $1.15 - $3.10
Q1 2022
Shares 1,357 Value ($000) $5 Avg Close $4.78 Range $3.34 - $6.77
Q4 2021
Shares 2,649 Value ($000) $16 Avg Close $6.15 Range $4.90 - $8.10
Q1 2021
Shares 2,421 Value ($000) $19 Avg Close $8.20 Range $6.75 - $10.15
Q4 2020
Shares 500 Value ($000) $3 Avg Close $5.86 Range $4.20 - $8.10