SCYNEXIS INC

Ticker: SCYX CUSIP: 811292200 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,806 Value ($000) $1 Avg Close $0.68 Range $0.56 - $0.91
Q3 2025
Shares 2,630 Value ($000) $2 Avg Close $0.85 Range $0.67 - $1.31
Q2 2025
Shares 6,150 Value ($000) $4 Avg Close $0.88 Range $0.66 - $1.10
Q4 2024
Shares 3,560 Value ($000) $4 Avg Close $1.30 Range $0.90 - $1.62
Q3 2024
Shares 3,323 Value ($000) $5 Avg Close $1.77 Range $1.26 - $2.29
Q2 2024
Shares 5,769 Value ($000) $12 Avg Close $1.93 Range $1.37 - $3.07
Q1 2024
Shares 16,537 Value ($000) $24 Avg Close $1.77 Range $1.35 - $2.37
Q4 2023
Shares 5,084 Value ($000) $11 Avg Close $1.83 Range $1.48 - $2.37
Q3 2023
Shares 2 Value ($000) $0 Avg Close $2.99 Range $1.73 - $3.87
Q1 2023
Shares 12,779 Value ($000) $0 Avg Close $1.66 Range $1.15 - $3.10
Q4 2022
Shares 4,095 Value ($000) $0 Avg Close $2.21 Range $1.42 - $2.99
Q3 2022
Shares 5,670 Value ($000) $13 Avg Close $2.44 Range $1.81 - $3.00
Q2 2022
Shares 18,089 Value ($000) $33 Avg Close $2.41 Range $1.70 - $3.96
Q1 2022
Shares 676 Value ($000) $3 Avg Close $4.78 Range $3.34 - $6.77
Q4 2021
Shares 2,102 Value ($000) $13 Avg Close $6.15 Range $4.90 - $8.10
Q2 2021
Shares 26,124 Value ($000) $192 Avg Close $7.89 Range $6.36 - $10.25
Q1 2021
Shares 1,100 Value ($000) $9 Avg Close $8.20 Range $6.75 - $10.15
Q3 2020
Shares 1,313 Value ($000) $6 Avg Close $6.12 Range $4.34 - $7.60