SCYNEXIS INC

Ticker: SCYX CUSIP: 811292200 Class: COM NEW

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191 Value ($000) $0 Avg Close $0.68 Range $0.56 - $0.91
Q3 2025
Shares 191 Value ($000) $0 Avg Close $0.85 Range $0.67 - $1.31
Q2 2025
Shares 191 Value ($000) $0 Avg Close $0.88 Range $0.66 - $1.10
Q1 2025
Shares 191 Value ($000) $0 Avg Close $1.08 Range $0.82 - $1.49
Q4 2024
Shares 212 Value ($000) $0 Avg Close $1.30 Range $0.90 - $1.62
Q3 2024
Shares 212 Value ($000) $0 Avg Close $1.77 Range $1.26 - $2.29
Q2 2024
Shares 212 Value ($000) $0 Avg Close $1.93 Range $1.37 - $3.07
Q1 2024
Shares 212 Value ($000) $0 Avg Close $1.77 Range $1.35 - $2.37
Q4 2023
Shares 212 Value ($000) $0 Avg Close $1.83 Range $1.48 - $2.37
Q3 2023
Shares 212 Value ($000) $0 Avg Close $2.99 Range $1.73 - $3.87
Q2 2023
Shares 212 Value ($000) $0 Avg Close $2.92 Range $2.34 - $3.84
Q1 2023
Shares 937 Value ($000) $0 Avg Close $1.66 Range $1.15 - $3.10
Q4 2022
Shares 937 Value ($000) $0 Avg Close $2.21 Range $1.42 - $2.99
Q3 2022
Shares 1,597 Value ($000) $4 Avg Close $2.44 Range $1.81 - $3.00
Q2 2022
Shares 660 Value ($000) $1 Avg Close $2.41 Range $1.70 - $3.96
Q1 2022
Shares 660 Value ($000) $3 Avg Close $4.78 Range $3.34 - $6.77
Q4 2021
Shares 660 Value ($000) $4 Avg Close $6.15 Range $4.90 - $8.10
Q2 2021
Shares 660 Value ($000) $5 Avg Close $7.89 Range $6.36 - $10.25
Q1 2021
Shares 660 Value ($000) $5 Avg Close $8.20 Range $6.75 - $10.15
Q4 2020
Shares 660 Value ($000) $5 Avg Close $5.86 Range $4.20 - $8.10
Q3 2020
Shares 660 Value ($000) $5 Avg Close $6.12 Range $4.34 - $7.60
Q2 2020
Shares 660 Value ($000) $5 Avg Close $8.48 Range $7.30 - $10.50
Q1 2020
Shares 660 Value ($000) $5 Avg Close $8.98 Range $5.00 - $12.10
Q4 2019
Shares 660 Value ($000) $5 Avg Close $10.31 Range $7.00 - $14.40
Q3 2019
Shares 660 Value ($000) $5 Avg Close $11.41 Range $9.50 - $13.10
Q2 2019
Shares 660 Value ($000) $5 Avg Close $14.43 Range $10.70 - $19.00
Q1 2019
Shares 660 Value ($000) $5 Avg Close $11.39 Range $4.62 - $18.20