SCYNEXIS INC

Ticker: SCYX CUSIP: 811292200 Class: COM NEW

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,330 Value ($000) $7 Avg Close $0.85 Range $0.67 - $1.31
Q2 2025
Shares 11,326 Value ($000) $8 Avg Close $0.88 Range $0.66 - $1.10
Q1 2025
Shares 15,397 Value ($000) $15 Avg Close $1.08 Range $0.82 - $1.49
Q4 2024
Shares 17,946 Value ($000) $22 Avg Close $1.30 Range $0.90 - $1.62
Q3 2024
Shares 28,126 Value ($000) $42 Avg Close $1.77 Range $1.26 - $2.29
Q2 2024
Shares 28,916 Value ($000) $61 Avg Close $1.93 Range $1.37 - $3.07
Q1 2024
Shares 37,859 Value ($000) $59 Avg Close $1.77 Range $1.35 - $2.37
Q4 2023
Shares 52,332 Value ($000) $96 Avg Close $1.83 Range $1.48 - $2.37
Q3 2023
Shares 53,321 Value ($000) $92 Avg Close $2.99 Range $1.73 - $3.87
Q2 2023
Shares 40,829 Value ($000) $117 Avg Close $2.92 Range $2.34 - $3.84
Q1 2023
Shares 56,101 Value ($000) $169 Avg Close $1.66 Range $1.15 - $3.10
Q4 2022
Shares 55,931 Value ($000) $88 Avg Close $2.21 Range $1.42 - $2.99
Q3 2022
Shares 63,389 Value ($000) $141 Avg Close $2.44 Range $1.81 - $3.00
Q2 2022
Shares 53,727 Value ($000) $124 Avg Close $2.41 Range $1.70 - $3.96
Q1 2022
Shares 50,192 Value ($000) $106 Avg Close $4.78 Range $3.34 - $6.77
Q4 2021
Shares 41,675 Value ($000) $189 Avg Close $6.15 Range $4.90 - $8.10