SCYNEXIS INC

Ticker: SCYX CUSIP: 811292200 Class: COM NEW

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,904 Value ($000) $17 Avg Close $0.88 Range $0.66 - $1.10

Q1 2025

Shares 24,386 Value ($000) $23 Avg Close $1.08 Range $0.82 - $1.49

Q4 2024

Shares 19,424 Value ($000) $24 Avg Close $1.30 Range $0.90 - $1.62

Q3 2024

Shares 17,111 Value ($000) $25 Avg Close $1.77 Range $1.26 - $2.29

Q3 2023

Shares 20,449 Value ($000) $47 Avg Close $2.99 Range $1.73 - $3.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,904	$17	$0.88	$0.66 - $1.10
Q1 2025	24,386	$23	$1.08	$0.82 - $1.49
Q4 2024	19,424	$24	$1.30	$0.90 - $1.62
Q3 2024	17,111	$25	$1.77	$1.26 - $2.29
Q3 2023	20,449	$47	$2.99	$1.73 - $3.87