SCYNEXIS INC

Ticker: SCYX CUSIP: 811292200 Class: COM NEW

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,000 Value ($000) $24 Avg Close $1.30 Range $0.90 - $1.62
Q3 2024
Shares 20,000 Value ($000) $30 Avg Close $1.77 Range $1.26 - $2.29
Q2 2024
Shares 20,000 Value ($000) $40 Avg Close $1.93 Range $1.37 - $3.07
Q1 2024
Shares 20,000 Value ($000) $29 Avg Close $1.77 Range $1.35 - $2.37
Q4 2023
Shares 20,000 Value ($000) $45 Avg Close $1.83 Range $1.48 - $2.37
Q3 2023
Shares 20,000 Value ($000) $46 Avg Close $2.99 Range $1.73 - $3.87
Q2 2023
Shares 20,000 Value ($000) $59 Avg Close $2.92 Range $2.34 - $3.84
Q1 2023
Shares 20,000 Value ($000) $60 Avg Close $1.66 Range $1.15 - $3.10
Q4 2022
Shares 20,000 Value ($000) $31 Avg Close $2.21 Range $1.42 - $2.99