SEABOARD CORP

Ticker: SEB CUSIP: 811543107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,586 Value ($000) $20,384 Avg Close $3954.00 Range $3138.14 - $4800.00

Q3 2025

Shares 5,155 Value ($000) $18,800 Avg Close $3479.70 Range $2808.52 - $4036.13

Q2 2025

Shares 5,099 Value ($000) $14,589 Avg Close $2636.66 Range $2433.99 - $2985.85

Q1 2025

Shares 4,416 Value ($000) $11,910 Avg Close $2623.71 Range $2393.02 - $3005.66

Q4 2024

Shares 4,514 Value ($000) $10,967 Avg Close $2739.96 Range $2358.12 - $3170.20

Q3 2024

Shares 4,247 Value ($000) $13,323 Avg Close $3107.67 Range $2997.52 - $3287.68

Q2 2024

Shares 4,240 Value ($000) $13,402 Avg Close $3202.15 Range $2942.16 - $3395.90

Q1 2024

Shares 4,295 Value ($000) $13,847 Avg Close $3422.16 Range $3128.95 - $3774.04

Q4 2023

Shares 4,330 Value ($000) $15,459 Avg Close $3535.70 Range $3380.60 - $3761.21

Q3 2023

Shares 4,191 Value ($000) $15,729 Avg Close $3609.71 Range $3467.30 - $3837.27

Q2 2023

Shares 4,305 Value ($000) $15,329 Avg Close $3770.80 Range $3485.35 - $4049.07

Q1 2023

Shares 4,878 Value ($000) $18,390 Avg Close $3842.15 Range $3592.16 - $4027.84

Q4 2022

Shares 4,712 Value ($000) $17,789 Avg Close $3739.27 Range $3345.52 - $4057.23

Q3 2022

Shares 4,707 Value ($000) $16,016 Avg Close $3826.88 Range $3266.21 - $4205.87

Q2 2022

Shares 4,675 Value ($000) $18,151 Avg Close $3995.17 Range $3502.73 - $4350.85

Q1 2022

Shares 4,572 Value ($000) $19,228 Avg Close $3828.89 Range $3540.29 - $4206.99

Q4 2021

Shares 3,920 Value ($000) $15,425 Avg Close $3938.44 Range $3608.78 - $4351.46

Q3 2021

Shares 3,832 Value ($000) $15,711 Avg Close $3983.32 Range $3697.89 - $4339.72

Q2 2021

Shares 3,927 Value ($000) $15,193 Avg Close $3703.16 Range $3491.99 - $4141.50

Q1 2021

Shares 3,167 Value ($000) $11,686 Avg Close $3310.66 Range $2963.41 - $3897.00

Q4 2020

Shares 3,183 Value ($000) $9,648 Avg Close $3214.42 Range $2795.78 - $3545.58

Q3 2020

Shares 2,959 Value ($000) $8,394 Avg Close $2798.33 Range $2589.10 - $2955.14

Q2 2020

Shares 3,166 Value ($000) $9,288 Avg Close $2981.84 Range $2584.56 - $3352.77

Q1 2020

Shares 3,580 Value ($000) $10,070 Avg Close $3561.07 Range $2574.65 - $4230.15

Q4 2019

Shares 3,448 Value ($000) $14,656 Avg Close $4118.48 Range $3937.26 - $4380.21

Q3 2019

Shares 3,380 Value ($000) $14,788 Avg Close $4014.82 Range $3478.66 - $4377.96

Q2 2019

Shares 3,466 Value ($000) $14,338 Avg Close $4215.75 Range $3821.81 - $4661.68

Q1 2019

Shares 3,348 Value ($000) $14,345 Avg Close $3784.13 Range $3388.90 - $4247.45

Q4 2018

Shares 3,287 Value ($000) $11,629 Avg Close $3621.47 Range $3373.36 - $3830.35

Q3 2018

Shares 3,290 Value ($000) $12,208 Avg Close $3658.06 Range $3459.19 - $3925.33

Q2 2018

Shares 3,329 Value ($000) $13,200 Avg Close $3957.56 Range $3677.05 - $4218.16

Q1 2018

Shares 3,436 Value ($000) $14,657 Avg Close $4091.11 Range $3888.94 - $4330.59

Q4 2017

Shares 3,477 Value ($000) $15,335 Avg Close $4254.80 Range $4025.38 - $4597.43

Q3 2017

Shares 3,623 Value ($000) $16,328 Avg Close $4184.11 Range $3735.44 - $4461.17

Q2 2017

Shares 3,453 Value ($000) $13,803 Avg Close $3937.85 Range $3181.79 - $4266.84

Q1 2017

Shares 4,999 Value ($000) $20,844 Avg Close $3827.89 Range $3516.58 - $4161.35

Q4 2016

Shares 4,894 Value ($000) $19,347 Avg Close $3701.10 Range $3111.72 - $4450.19

Q3 2016

Shares 4,704 Value ($000) $16,178 Avg Close $3043.48 Range $2673.05 - $3387.83

Q2 2016

Shares 4,570 Value ($000) $13,122 Avg Close $2873.34 Range $2535.97 - $3059.81

Q1 2016

Shares 4,644 Value ($000) $13,941 Avg Close $2744.56 Range $2376.38 - $3089.19

Q4 2015

Shares 4,715 Value ($000) $13,650 Avg Close $3062.37 Range $2819.92 - $3426.99

Q3 2015

Shares 4,748 Value ($000) $14,620 Avg Close $3256.64 Range $2791.53 - $3598.34

Q2 2015

Shares 5,110 Value ($000) $18,394 Avg Close $3500.95 Range $3157.73 - $4148.62

Q1 2015

Shares 5,397 Value ($000) $22,300 Avg Close $3924.04 Range $3534.44 - $4543.21

Q4 2014

Shares 5,383 Value ($000) $22,600 Avg Close $3296.68 Range $2545.76 - $4158.31

Q3 2014

Shares 5,474 Value ($000) $14,637 Avg Close $2805.99 Range $2401.34 - $3032.99

Q2 2014

Shares 5,543 Value ($000) $16,736 Avg Close $2620.40 Range $2300.98 - $3054.26

Q1 2014

Shares 5,498 Value ($000) $14,411 Avg Close $2543.60 Range $2341.15 - $2734.74

Q4 2013

Shares 5,459 Value ($000) $15,259 Avg Close $2707.45 Range $2597.66 - $2830.70

Q3 2013

Shares 5,560 Value ($000) $15,271 Avg Close $2742.39 Range $2575.14 - $2886.74

Q2 2013

Shares 5,690 Value ($000) $15,408 Avg Close $2658.17 Range $2463.29 - $2790.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,586	$20,384	$3954.00	$3138.14 - $4800.00
Q3 2025	5,155	$18,800	$3479.70	$2808.52 - $4036.13
Q2 2025	5,099	$14,589	$2636.66	$2433.99 - $2985.85
Q1 2025	4,416	$11,910	$2623.71	$2393.02 - $3005.66
Q4 2024	4,514	$10,967	$2739.96	$2358.12 - $3170.20
Q3 2024	4,247	$13,323	$3107.67	$2997.52 - $3287.68
Q2 2024	4,240	$13,402	$3202.15	$2942.16 - $3395.90
Q1 2024	4,295	$13,847	$3422.16	$3128.95 - $3774.04
Q4 2023	4,330	$15,459	$3535.70	$3380.60 - $3761.21
Q3 2023	4,191	$15,729	$3609.71	$3467.30 - $3837.27
Q2 2023	4,305	$15,329	$3770.80	$3485.35 - $4049.07
Q1 2023	4,878	$18,390	$3842.15	$3592.16 - $4027.84
Q4 2022	4,712	$17,789	$3739.27	$3345.52 - $4057.23
Q3 2022	4,707	$16,016	$3826.88	$3266.21 - $4205.87
Q2 2022	4,675	$18,151	$3995.17	$3502.73 - $4350.85
Q1 2022	4,572	$19,228	$3828.89	$3540.29 - $4206.99
Q4 2021	3,920	$15,425	$3938.44	$3608.78 - $4351.46
Q3 2021	3,832	$15,711	$3983.32	$3697.89 - $4339.72
Q2 2021	3,927	$15,193	$3703.16	$3491.99 - $4141.50
Q1 2021	3,167	$11,686	$3310.66	$2963.41 - $3897.00
Q4 2020	3,183	$9,648	$3214.42	$2795.78 - $3545.58
Q3 2020	2,959	$8,394	$2798.33	$2589.10 - $2955.14
Q2 2020	3,166	$9,288	$2981.84	$2584.56 - $3352.77
Q1 2020	3,580	$10,070	$3561.07	$2574.65 - $4230.15
Q4 2019	3,448	$14,656	$4118.48	$3937.26 - $4380.21
Q3 2019	3,380	$14,788	$4014.82	$3478.66 - $4377.96
Q2 2019	3,466	$14,338	$4215.75	$3821.81 - $4661.68
Q1 2019	3,348	$14,345	$3784.13	$3388.90 - $4247.45
Q4 2018	3,287	$11,629	$3621.47	$3373.36 - $3830.35
Q3 2018	3,290	$12,208	$3658.06	$3459.19 - $3925.33
Q2 2018	3,329	$13,200	$3957.56	$3677.05 - $4218.16
Q1 2018	3,436	$14,657	$4091.11	$3888.94 - $4330.59
Q4 2017	3,477	$15,335	$4254.80	$4025.38 - $4597.43
Q3 2017	3,623	$16,328	$4184.11	$3735.44 - $4461.17
Q2 2017	3,453	$13,803	$3937.85	$3181.79 - $4266.84
Q1 2017	4,999	$20,844	$3827.89	$3516.58 - $4161.35
Q4 2016	4,894	$19,347	$3701.10	$3111.72 - $4450.19
Q3 2016	4,704	$16,178	$3043.48	$2673.05 - $3387.83
Q2 2016	4,570	$13,122	$2873.34	$2535.97 - $3059.81
Q1 2016	4,644	$13,941	$2744.56	$2376.38 - $3089.19
Q4 2015	4,715	$13,650	$3062.37	$2819.92 - $3426.99
Q3 2015	4,748	$14,620	$3256.64	$2791.53 - $3598.34
Q2 2015	5,110	$18,394	$3500.95	$3157.73 - $4148.62
Q1 2015	5,397	$22,300	$3924.04	$3534.44 - $4543.21
Q4 2014	5,383	$22,600	$3296.68	$2545.76 - $4158.31
Q3 2014	5,474	$14,637	$2805.99	$2401.34 - $3032.99
Q2 2014	5,543	$16,736	$2620.40	$2300.98 - $3054.26
Q1 2014	5,498	$14,411	$2543.60	$2341.15 - $2734.74
Q4 2013	5,459	$15,259	$2707.45	$2597.66 - $2830.70
Q3 2013	5,560	$15,271	$2742.39	$2575.14 - $2886.74
Q2 2013	5,690	$15,408	$2658.17	$2463.29 - $2790.54