Ticker: SEB CUSIP: 811543107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,580 | $11,468 | $3954.00 | $3138.14 - $4800.00 |
| Q3 2025 | 1,881 | $5,901 | $3479.70 | $2808.52 - $4036.13 |
| Q2 2025 | 2,820 | $8,069 | $2636.66 | $2433.99 - $2985.85 |
| Q1 2025 | 2,897 | $7,814 | $2623.71 | $2393.02 - $3005.66 |
| Q4 2024 | 2,795 | $6,791 | $2739.96 | $2358.12 - $3170.20 |
| Q3 2024 | 1,881 | $6 | $3107.67 | $2997.52 - $3287.68 |
| Q2 2024 | 390 | $1,233 | $3202.15 | $2942.16 - $3395.90 |
| Q1 2024 | 359 | $1,157 | $3422.16 | $3128.95 - $3774.04 |
| Q4 2023 | 317 | $1,132 | $3535.70 | $3380.60 - $3761.21 |
| Q3 2023 | 194 | $728 | $3609.71 | $3467.30 - $3837.27 |
| Q2 2023 | 131 | $0 | $3770.80 | $3485.35 - $4049.07 |
| Q1 2023 | 94 | $0 | $3842.15 | $3592.16 - $4027.84 |
| Q4 2022 | 113 | $0 | $3739.27 | $3345.52 - $4057.23 |
| Q3 2022 | 96 | $327 | $3826.88 | $3266.21 - $4205.87 |
| Q2 2022 | 99 | $385 | $3995.17 | $3502.73 - $4350.85 |
| Q1 2022 | 7 | $29 | $3828.89 | $3540.29 - $4206.99 |
| Q4 2021 | 6 | $24 | $3938.44 | $3608.78 - $4351.46 |
| Q3 2021 | 140 | $574 | $3983.32 | $3697.89 - $4339.72 |
| Q2 2021 | 78 | $302 | $3703.16 | $3491.99 - $4141.50 |
| Q1 2021 | 50 | $184 | $3310.66 | $2963.41 - $3897.00 |
| Q4 2020 | 10 | $30 | $3214.42 | $2795.78 - $3545.58 |
| Q3 2020 | 13 | $37 | $2798.33 | $2589.10 - $2955.14 |
| Q2 2020 | 13 | $38 | $2981.84 | $2584.56 - $3352.77 |
| Q3 2019 | 2 | $9 | $4014.82 | $3478.66 - $4377.96 |
| Q2 2019 | 2 | $8 | $4215.75 | $3821.81 - $4661.68 |
| Q1 2019 | 24 | $103 | $3784.13 | $3388.90 - $4247.45 |
| Q4 2018 | 18 | $64 | $3621.47 | $3373.36 - $3830.35 |
| Q3 2018 | 15 | $56 | $3658.06 | $3459.19 - $3925.33 |
| Q2 2018 | 10 | $40 | $3957.56 | $3677.05 - $4218.16 |
| Q1 2018 | 12 | $51 | $4091.11 | $3888.94 - $4330.59 |
| Q4 2017 | 79 | $348 | $4254.80 | $4025.38 - $4597.43 |
| Q3 2017 | 10 | $46 | $4184.11 | $3735.44 - $4461.17 |
| Q2 2017 | 278 | $1,111 | $3937.85 | $3181.79 - $4266.84 |
| Q1 2017 | 7 | $29 | $3827.89 | $3516.58 - $4161.35 |
| Q4 2016 | 5 | $20 | $3701.10 | $3111.72 - $4450.19 |
| Q3 2016 | 40 | $138 | $3043.48 | $2673.05 - $3387.83 |
| Q2 2016 | 4 | $11 | $2873.34 | $2535.97 - $3059.81 |
| Q3 2015 | 1 | $3 | $3256.64 | $2791.53 - $3598.34 |
| Q2 2015 | 5 | $18 | $3500.95 | $3157.73 - $4148.62 |
| Q1 2015 | 8 | $33 | $3924.04 | $3534.44 - $4543.21 |
| Q4 2014 | 16 | $67 | $3296.68 | $2545.76 - $4158.31 |
| Q3 2014 | 9 | $24 | $2805.99 | $2401.34 - $3032.99 |
| Q2 2014 | 7 | $21 | $2620.40 | $2300.98 - $3054.26 |
| Q1 2014 | 46 | $121 | $2543.60 | $2341.15 - $2734.74 |
| Q4 2013 | 22 | $62 | $2707.45 | $2597.66 - $2830.70 |
| Q3 2013 | 4 | $11 | $2742.39 | $2575.14 - $2886.74 |
| Q2 2013 | 23 | $62 | $2658.17 | $2463.29 - $2790.54 |