SEABOARD CORP

Ticker: SEB CUSIP: 811543107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 392 Value ($000) $1,543 Avg Close $3938.44 Range $3608.78 - $4351.46

Q3 2021

Shares 382 Value ($000) $1,566 Avg Close $3983.32 Range $3697.89 - $4339.72

Q2 2021

Shares 391 Value ($000) $1,513 Avg Close $3703.16 Range $3491.99 - $4141.50

Q1 2021

Shares 428 Value ($000) $1,580 Avg Close $3310.66 Range $2963.41 - $3897.00

Q4 2020

Shares 355 Value ($000) $1,076 Avg Close $3214.42 Range $2795.78 - $3545.58

Q3 2020

Shares 358 Value ($000) $1,016 Avg Close $2798.33 Range $2589.10 - $2955.14

Q2 2020

Shares 230 Value ($000) $675 Avg Close $2981.84 Range $2584.56 - $3352.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	392	$1,543	$3938.44	$3608.78 - $4351.46
Q3 2021	382	$1,566	$3983.32	$3697.89 - $4339.72
Q2 2021	391	$1,513	$3703.16	$3491.99 - $4141.50
Q1 2021	428	$1,580	$3310.66	$2963.41 - $3897.00
Q4 2020	355	$1,076	$3214.42	$2795.78 - $3545.58
Q3 2020	358	$1,016	$2798.33	$2589.10 - $2955.14
Q2 2020	230	$675	$2981.84	$2584.56 - $3352.77