SEABOARD CORP

Ticker: SEB CUSIP: 811543107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502 Value ($000) $2,231 Avg Close $3954.00 Range $3138.14 - $4800.00
Q3 2025
Shares 502 Value ($000) $1,831 Avg Close $3479.70 Range $2808.52 - $4036.13
Q2 2025
Shares 502 Value ($000) $1,436 Avg Close $2636.66 Range $2433.99 - $2985.85
Q1 2025
Shares 923 Value ($000) $2,489 Avg Close $2623.71 Range $2393.02 - $3005.66
Q4 2024
Shares 1,383 Value ($000) $3,360 Avg Close $2739.96 Range $2358.12 - $3170.20
Q3 2024
Shares 1,383 Value ($000) $4,338 Avg Close $3107.67 Range $2997.52 - $3287.68
Q2 2024
Shares 1,383 Value ($000) $4,371 Avg Close $3202.15 Range $2942.16 - $3395.90
Q1 2024
Shares 700 Value ($000) $2,257 Avg Close $3422.16 Range $3128.95 - $3774.04
Q4 2023
Shares 811 Value ($000) $2,895 Avg Close $3535.70 Range $3380.60 - $3761.21
Q3 2023
Shares 605 Value ($000) $2,271 Avg Close $3609.71 Range $3467.30 - $3837.27
Q2 2023
Shares 572 Value ($000) $2,037 Avg Close $3770.80 Range $3485.35 - $4049.07
Q1 2023
Shares 580 Value ($000) $2,187 Avg Close $3842.15 Range $3592.16 - $4027.84
Q4 2022
Shares 652 Value ($000) $2,461 Avg Close $3739.27 Range $3345.52 - $4057.23
Q3 2022
Shares 642 Value ($000) $2,185 Avg Close $3826.88 Range $3266.21 - $4205.87
Q2 2022
Shares 651 Value ($000) $2,528 Avg Close $3995.17 Range $3502.73 - $4350.85
Q1 2022
Shares 657 Value ($000) $2,763 Avg Close $3828.89 Range $3540.29 - $4206.99
Q4 2021
Shares 649 Value ($000) $2,554 Avg Close $3938.44 Range $3608.78 - $4351.46
Q3 2021
Shares 688 Value ($000) $2,821 Avg Close $3983.32 Range $3697.89 - $4339.72
Q2 2021
Shares 702 Value ($000) $2,716 Avg Close $3703.16 Range $3491.99 - $4141.50
Q1 2021
Shares 500 Value ($000) $1,845 Avg Close $3310.66 Range $2963.41 - $3897.00
Q4 2020
Shares 500 Value ($000) $1,516 Avg Close $3214.42 Range $2795.78 - $3545.58
Q3 2020
Shares 500 Value ($000) $1,418 Avg Close $2798.33 Range $2589.10 - $2955.14
Q2 2020
Shares 500 Value ($000) $1,467 Avg Close $2981.84 Range $2584.56 - $3352.77
Q1 2020
Shares 500 Value ($000) $1,406 Avg Close $3561.07 Range $2574.65 - $4230.15
Q4 2019
Shares 500 Value ($000) $2,125 Avg Close $4118.48 Range $3937.26 - $4380.21
Q3 2019
Shares 500 Value ($000) $2,188 Avg Close $4014.82 Range $3478.66 - $4377.96
Q2 2019
Shares 500 Value ($000) $2,068 Avg Close $4215.75 Range $3821.81 - $4661.68
Q1 2019
Shares 500 Value ($000) $2,142 Avg Close $3784.13 Range $3388.90 - $4247.45
Q4 2018
Shares 500 Value ($000) $1,769 Avg Close $3621.47 Range $3373.36 - $3830.35
Q3 2018
Shares 500 Value ($000) $1,855 Avg Close $3658.06 Range $3459.19 - $3925.33
Q2 2018
Shares 500 Value ($000) $1,981 Avg Close $3957.56 Range $3677.05 - $4218.16
Q1 2018
Shares 1,000 Value ($000) $4,265 Avg Close $4091.11 Range $3888.94 - $4330.59
Q4 2017
Shares 1,000 Value ($000) $4,410 Avg Close $4254.80 Range $4025.38 - $4597.43
Q3 2017
Shares 1,000 Value ($000) $4,505 Avg Close $4184.11 Range $3735.44 - $4461.17
Q2 2017
Shares 1,000 Value ($000) $3,995 Avg Close $3937.85 Range $3181.79 - $4266.84
Q1 2017
Shares 305 Value ($000) $1,268 Avg Close $3827.89 Range $3516.58 - $4161.35
Q4 2016
Shares 304 Value ($000) $1,201 Avg Close $3701.10 Range $3111.72 - $4450.19
Q3 2016
Shares 304 Value ($000) $1,046 Avg Close $3043.48 Range $2673.05 - $3387.83
Q2 2016
Shares 304 Value ($000) $873 Avg Close $2873.34 Range $2535.97 - $3059.81
Q1 2016
Shares 304 Value ($000) $913 Avg Close $2744.56 Range $2376.38 - $3089.19
Q4 2015
Shares 304 Value ($000) $880 Avg Close $3062.37 Range $2819.92 - $3426.99
Q3 2015
Shares 200 Value ($000) $616 Avg Close $3256.64 Range $2791.53 - $3598.34
Q2 2015
Shares 293 Value ($000) $1,055 Avg Close $3500.95 Range $3157.73 - $4148.62